JENOPTIK AG NA O.N./ DE000A2NB601 /
| 17/09/2024 16:15:04 | Var. +0.200 | Volume | Denaro16:21:53 | Lettera16:21:53 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 27.040EUR | +0.75% | 1,210 Fatturato: 32,941.600 |
27.040Quantità in denaro: 555 | 27.040Quantità in lettera: 555 | 1.55 bill.EUR | 1.29% | 21.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 16:15:04 | 27.040 | 0 |
| 17/09/2024 | 16:00:07 | 27.160 | 0 |
| 17/09/2024 | 15:46:56 | 27.200 | 500 |
| 17/09/2024 | 15:46:48 | 27.240 | 500 |
| 17/09/2024 | 15:45:05 | 27.240 | 0 |
| 17/09/2024 | 15:35:14 | 27.200 | 0 |
| 17/09/2024 | 15:30:02 | 27.240 | 0 |
| 17/09/2024 | 15:15:07 | 27.220 | 0 |
| 17/09/2024 | 15:00:02 | 27.280 | 0 |
| 17/09/2024 | 14:45:05 | 27.280 | 0 |
| 17/09/2024 | 14:30:01 | 27.320 | 0 |
| 17/09/2024 | 14:27:50 | 27.280 | 90 |
| 17/09/2024 | 14:15:06 | 27.300 | 0 |
Tutte le quotazioni in EUR
