JENOPTIK AG NA O.N./ DE000A2NB601 /
| 18/10/2024 15:05:32 | Chg. +0.180 | Volume | Bid15:11:52 | Ask15:11:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.020EUR | +0.76% | 23,682 Turnover: 573,365.380 |
24.080Bid Size: 623 | 24.080Ask Size: 880 | 1.37 bill.EUR | 1.46% | 18.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:05:32 | 24.020 | 100 |
| 18/10/2024 | 15:00:22 | 23.980 | 176 |
| 18/10/2024 | 15:00:06 | 23.980 | 0 |
| 18/10/2024 | 14:45:38 | 24.080 | 40 |
| 18/10/2024 | 14:45:04 | 24.060 | 0 |
| 18/10/2024 | 14:30:02 | 24.100 | 0 |
| 18/10/2024 | 14:15:05 | 24.140 | 0 |
| 18/10/2024 | 14:12:12 | 24.120 | 600 |
| 18/10/2024 | 14:12:07 | 24.120 | 300 |
| 18/10/2024 | 14:12:02 | 24.120 | 500 |
| 18/10/2024 | 14:11:59 | 24.140 | 1,750 |
| 18/10/2024 | 14:00:02 | 24.160 | 0 |
| 18/10/2024 | 13:45:06 | 24.180 | 0 |
All quotes in EUR
