JENOPTIK AG NA O.N./ DE000A2NB601 /
| 8/30/2024 3:44:58 PM | Chg. +0.0400 | Volume | Bid9:50:30 PM | Ask9:50:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.0800EUR | +0.14% | 520 Turnover: 14,535.6000 |
-Bid Size: - | -Ask Size: - | 1.61 bill.EUR | 1.25% | 22.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 3:44:58 PM | 28.0800 | 220 |
| 8/30/2024 | 8:39:11 AM | 27.8600 | 300 |
| 8/30/2024 | 8:00:38 AM | 27.8600 | 0 |
| 8/29/2024 | 4:18:02 PM | 28.0400 | 80 |
| 8/29/2024 | 9:55:08 AM | 27.7800 | 44 |
| 8/29/2024 | 8:00:11 AM | 27.6200 | 0 |
| 8/28/2024 | 12:17:38 PM | 27.9200 | 20 |
| 8/28/2024 | 9:30:07 AM | 27.7600 | 100 |
| 8/28/2024 | 8:00:33 AM | 27.6800 | 50 |
All quotes in EUR
