JENOPTIK AG NA O.N./ DE000A2NB601 /
| 12/07/2024 11:45:40 | Chg. +0.0200 | Volume | Bid17:35:12 | Ask17:35:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.1400EUR | +0.07% | 2,545 Turnover: 71,511.4000 |
28.4800Bid Size: 300 | 28.6800Ask Size: 300 | 1.64 bill.EUR | 1.22% | 22.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:45:40 | 28.1400 | 1,000 |
| 12/07/2024 | 11:25:44 | 28.1000 | 700 |
| 12/07/2024 | 11:25:20 | 28.1200 | 300 |
| 12/07/2024 | 09:35:50 | 28.0000 | 500 |
| 12/07/2024 | 08:05:01 | 28.1200 | 45 |
| 12/07/2024 | 08:00:24 | 28.1200 | 0 |
| 11/07/2024 | 21:17:06 | 28.1200 | 75 |
| 11/07/2024 | 16:08:00 | 28.4000 | 6 |
| 11/07/2024 | 15:06:57 | 28.1400 | 45 |
| 11/07/2024 | 14:24:52 | 28.0200 | 2 |
| 11/07/2024 | 08:56:07 | 27.6600 | 160 |
| 11/07/2024 | 08:00:18 | 27.6400 | 100 |
| 10/07/2024 | 08:03:01 | 26.9400 | 0 |
All quotes in EUR
