JENOPTIK AG NA O.N./ DE000A2NB601 /
| 7/12/2024 11:45:40 AM | Chg. +0.0200 | Volume | Bid2:41:59 PM | Ask2:41:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.1400EUR | +0.07% | 2,545 Turnover: 71,511.4000 |
28.1800Bid Size: 300 | 28.2000Ask Size: 300 | 1.61 bill.EUR | 1.24% | 22.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:45:40 AM | 28.1400 | 1,000 |
| 7/12/2024 | 11:25:44 AM | 28.1000 | 700 |
| 7/12/2024 | 11:25:20 AM | 28.1200 | 300 |
| 7/12/2024 | 9:35:50 AM | 28.0000 | 500 |
| 7/12/2024 | 8:05:01 AM | 28.1200 | 45 |
| 7/12/2024 | 8:00:24 AM | 28.1200 | 0 |
| 7/11/2024 | 9:17:06 PM | 28.1200 | 75 |
| 7/11/2024 | 4:08:00 PM | 28.4000 | 6 |
| 7/11/2024 | 3:06:57 PM | 28.1400 | 45 |
| 7/11/2024 | 2:24:52 PM | 28.0200 | 2 |
| 7/11/2024 | 8:56:07 AM | 27.6600 | 160 |
| 7/11/2024 | 8:00:18 AM | 27.6400 | 100 |
| 7/10/2024 | 8:03:01 AM | 26.9400 | 0 |
All quotes in EUR
