JENOPTIK AG NA O.N./ DE000A2NB601 /
| 28/06/2024 09:03:18 | Chg. -0.4200 | Volume | Bid18:20:56 | Ask18:20:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.0000EUR | -1.53% | 118 Turnover: 3,187.4400 |
-Bid Size: - | -Ask Size: - | 1.55 bill.EUR | 1.30% | 21.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:03:18 | 27.0000 | 100 |
| 28/06/2024 | 08:07:12 | 27.0800 | 18 |
| 28/06/2024 | 08:00:26 | 27.0800 | 0 |
| 27/06/2024 | 17:18:27 | 27.4200 | 18 |
| 27/06/2024 | 16:32:32 | 27.4000 | 215 |
| 27/06/2024 | 14:28:07 | 27.2400 | 500 |
| 27/06/2024 | 08:59:30 | 26.8400 | 100 |
| 27/06/2024 | 08:03:44 | 26.8400 | 0 |
| 26/06/2024 | 12:14:23 | 26.7400 | 700 |
| 26/06/2024 | 12:14:07 | 26.7800 | 300 |
| 26/06/2024 | 08:03:46 | 26.5000 | 0 |
| 25/06/2024 | 08:02:49 | 26.8600 | 0 |
All quotes in EUR
