CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-10-07 7:17:40 PM | Chg. -2.10 | Volume | Bid7:18:36 PM | Ask7:18:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.00EUR | -0.79% | 4,790 Turnover: 1.27 mill. |
263.40Bid Size: 300 | 264.00Ask Size: 300 | 64.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:17:40 PM | 264.00 | 60 |
| 2024-10-07 | 7:09:03 PM | 264.25 | 3 |
| 2024-10-07 | 6:55:40 PM | 263.10 | 40 |
| 2024-10-07 | 6:47:39 PM | 263.10 | 9 |
| 2024-10-07 | 6:45:49 PM | 263.10 | 130 |
| 2024-10-07 | 6:36:47 PM | 264.00 | 2 |
| 2024-10-07 | 6:36:09 PM | 264.15 | 1 |
| 2024-10-07 | 6:34:47 PM | 263.45 | 15 |
| 2024-10-07 | 6:29:54 PM | 263.35 | 7 |
| 2024-10-07 | 6:17:09 PM | 264.35 | 55 |
| 2024-10-07 | 6:16:59 PM | 263.60 | 3 |
| 2024-10-07 | 6:07:20 PM | 263.10 | 9 |
| 2024-10-07 | 6:05:18 PM | 263.65 | 30 |
All quotes in EUR
