JD SPORTS FASH. LS -,0005/ GB00BM8Q5M07 /
| 10/7/2024 9:44:56 PM | Chg. -0.0500 | Volume | Bid10/7/2024 | Ask10/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.6200EUR | -2.99% | 246 Turnover: 403.0700 |
1.5800Bid Size: 2,500 | 1.6200Ask Size: 2,500 | 8.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:44:56 PM | 1.6200 | 155 |
| 10/7/2024 | 9:43:11 PM | 1.6200 | 0 |
| 10/7/2024 | 9:13:38 PM | 1.6200 | 0 |
| 10/7/2024 | 8:43:58 PM | 1.6200 | 0 |
| 10/7/2024 | 8:14:21 PM | 1.6200 | 0 |
| 10/7/2024 | 7:43:51 PM | 1.6200 | 0 |
| 10/7/2024 | 7:13:44 PM | 1.6200 | 0 |
| 10/7/2024 | 6:43:26 PM | 1.6200 | 0 |
| 10/7/2024 | 6:13:40 PM | 1.6200 | 0 |
| 10/7/2024 | 5:43:05 PM | 1.6200 | 0 |
| 10/7/2024 | 5:13:15 PM | 1.6500 | 0 |
| 10/7/2024 | 4:43:42 PM | 1.6500 | 0 |
| 10/7/2024 | 4:14:03 PM | 1.6700 | 0 |
All quotes in EUR
