Jason Furniture(Hangzhou)Co.,Ltd./ CNE100002GF7 /
| 28/06/2024 09:00:00 | Var. -0.33 | Volume | Denaro09:00:02 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 32.29CNY | -1.01% | 2.31 mill. Fatturato: 74.75 mill. |
32.29Quantità in denaro: 2,700 | 32.34Quantità in lettera: 3,200 | 32.78 | 32.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 09:00:00 | 32.29 | 44,900 |
| 28/06/2024 | 08:56:55 | 32.34 | 1,000 |
| 28/06/2024 | 08:56:54 | 32.31 | 200 |
| 28/06/2024 | 08:56:51 | 32.27 | 1,100 |
| 28/06/2024 | 08:56:45 | 32.27 | 1,200 |
| 28/06/2024 | 08:56:41 | 32.27 | 400 |
| 28/06/2024 | 08:56:39 | 32.27 | 600 |
| 28/06/2024 | 08:56:36 | 32.27 | 300 |
| 28/06/2024 | 08:56:33 | 32.27 | 1,400 |
| 28/06/2024 | 08:56:30 | 32.28 | 400 |
| 28/06/2024 | 08:56:27 | 32.28 | 300 |
| 28/06/2024 | 08:56:21 | 32.29 | 200 |
| 28/06/2024 | 08:56:19 | 32.34 | 200 |
Tutte le quotazioni in CNY
