Jason Furniture(Hangzhou)Co.,Ltd./ CNE100002GF7 /
| 7/10/2024 9:00:00 AM | Chg. -0.87 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.30CNY | -3.09% | 4.03 mill. Turnover: 111.32 mill. |
27.30Bid Size: 94,773 | 27.32Ask Size: 31,100 | 28.40 | 27.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:00:00 AM | 27.30 | 94,773 |
| 7/10/2024 | 8:56:58 AM | 27.21 | 800 |
| 7/10/2024 | 8:56:56 AM | 27.23 | 2,000 |
| 7/10/2024 | 8:56:52 AM | 27.25 | 700 |
| 7/10/2024 | 8:56:48 AM | 27.26 | 100 |
| 7/10/2024 | 8:56:37 AM | 27.24 | 200 |
| 7/10/2024 | 8:56:35 AM | 27.24 | 1,600 |
| 7/10/2024 | 8:56:29 AM | 27.28 | 400 |
| 7/10/2024 | 8:56:24 AM | 27.29 | 200 |
| 7/10/2024 | 8:56:23 AM | 27.28 | 500 |
| 7/10/2024 | 8:56:20 AM | 27.27 | 500 |
| 7/10/2024 | 8:56:17 AM | 27.24 | 5,100 |
| 7/10/2024 | 8:56:13 AM | 27.26 | 700 |
All quotes in CNY
