Jason Furniture(Hangzhou)Co.,Ltd./ CNE100002GF7 /
| 10/07/2024 09:00:00 | Chg. -0.87 | Volume | Bid09:00:00 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 27.30CNY | -3.09% | 4.03 mill. Turnover: 111.32 mill. |
27.30Bid Size: 94,773 | 27.32Ask Size: 31,100 | 28.40 | 27.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:00:00 | 27.30 | 94,773 |
| 10/07/2024 | 08:56:58 | 27.21 | 800 |
| 10/07/2024 | 08:56:56 | 27.23 | 2,000 |
| 10/07/2024 | 08:56:52 | 27.25 | 700 |
| 10/07/2024 | 08:56:48 | 27.26 | 100 |
| 10/07/2024 | 08:56:37 | 27.24 | 200 |
| 10/07/2024 | 08:56:35 | 27.24 | 1,600 |
| 10/07/2024 | 08:56:29 | 27.28 | 400 |
| 10/07/2024 | 08:56:24 | 27.29 | 200 |
| 10/07/2024 | 08:56:23 | 27.28 | 500 |
| 10/07/2024 | 08:56:20 | 27.27 | 500 |
| 10/07/2024 | 08:56:17 | 27.24 | 5,100 |
| 10/07/2024 | 08:56:13 | 27.26 | 700 |
All quotes in CNY
