RESTAURANT BRANDS INTL/ CA76131D1033 /
| 2024-10-18 9:44:17 PM | Chg. -0.960 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.740EUR | -1.46% | 28 Turnover: 1,811.100 |
64.880Bid Size: 231 | 65.000Ask Size: 231 | 19.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:17 PM | 64.740 | 0 |
| 2024-10-18 | 9:14:22 PM | 64.620 | 0 |
| 2024-10-18 | 9:01:14 PM | 64.560 | 23 |
| 2024-10-18 | 8:43:45 PM | 64.720 | 0 |
| 2024-10-18 | 8:14:15 PM | 64.720 | 0 |
| 2024-10-18 | 7:44:23 PM | 64.720 | 0 |
| 2024-10-18 | 7:13:29 PM | 64.720 | 0 |
| 2024-10-18 | 6:43:35 PM | 64.720 | 0 |
| 2024-10-18 | 6:13:57 PM | 64.720 | 0 |
| 2024-10-18 | 5:43:32 PM | 64.820 | 0 |
| 2024-10-18 | 5:13:19 PM | 64.940 | 0 |
| 2024-10-18 | 4:43:15 PM | 65.000 | 0 |
| 2024-10-18 | 4:13:10 PM | 65.180 | 0 |
All quotes in EUR
