02/08/2024  22:15:00 Chg. -1.9725 Volume Bid02/08/2024 Demandez à02/08/2024 Haut Bas
68.1501USD -2.81% 22,213
Chiffrre d'affaires: 1.31 Mio.
63.9500Bid taille: 200 71.6800Ask la taille: 200 68.5900 67.3747
 

Temps et ventes

Date Heure Dernier Volume
02/08/2024 22:15:00 68.1501 -
02/08/2024 21:42:56 68.0850 133
02/08/2024 20:50:48 67.9700 150
02/08/2024 19:58:19 67.7889 125
02/08/2024 19:53:57 67.8495 250
02/08/2024 19:43:10 67.7999 109
02/08/2024 19:30:47 67.8500 100
02/08/2024 19:29:28 67.9927 500
02/08/2024 19:10:50 68.0800 2,707
02/08/2024 18:49:06 68.1055 100
02/08/2024 18:49:06 68.1055 100
02/08/2024 18:49:06 68.0300 100
02/08/2024 18:49:06 68.0300 100
 
  Toutes les cotations dans USD