Janus Henderson Small Mid Cap Gro.../ US47103U2096 /
02/08/2024 22:15:00 | Chg. -1.9725 | Volume | Bid02/08/2024 | Demandez à02/08/2024 | Haut | Bas |
---|---|---|---|---|---|---|
68.1501USD | -2.81% | 22,213 Chiffrre d'affaires: 1.31 Mio. |
63.9500Bid taille: 200 | 71.6800Ask la taille: 200 | 68.5900 | 67.3747 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 22:15:00 | 68.1501 | - |
02/08/2024 | 21:42:56 | 68.0850 | 133 |
02/08/2024 | 20:50:48 | 67.9700 | 150 |
02/08/2024 | 19:58:19 | 67.7889 | 125 |
02/08/2024 | 19:53:57 | 67.8495 | 250 |
02/08/2024 | 19:43:10 | 67.7999 | 109 |
02/08/2024 | 19:30:47 | 67.8500 | 100 |
02/08/2024 | 19:29:28 | 67.9927 | 500 |
02/08/2024 | 19:10:50 | 68.0800 | 2,707 |
02/08/2024 | 18:49:06 | 68.1055 | 100 |
02/08/2024 | 18:49:06 | 68.1055 | 100 |
02/08/2024 | 18:49:06 | 68.0300 | 100 |
02/08/2024 | 18:49:06 | 68.0300 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD