James Fisher & Sons PLC/ GB0003395000 /
| 01.10.2024 17:29:53 | Zm. - | Wolumen | Bid17:30:00 | Ask15:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 354,00GBX | - | 250 Obrót(GBP): 885,5600 |
-Wolumen Bid: - | -Wolumen Ask: - | 355,00 | 354,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 17:29:53 | 354,00 | 1 |
| 01.10.2024 | 17:24:00 | 354,00 | 20 |
| 01.10.2024 | 17:23:53 | 354,00 | 11 |
| 01.10.2024 | 16:59:54 | 354,00 | 162 |
| 01.10.2024 | 16:29:49 | 355,00 | 29 |
| 01.10.2024 | 16:29:49 | 355,00 | 27 |
| 30.09.2024 | 17:29:57 | 357,00 | 41 |
| 30.09.2024 | 17:22:58 | 357,00 | 99 |
| 30.09.2024 | 14:46:27 | 355,50 | 229 |
Wszystkie kursy w GBX
