James Fisher & Sons PLC/ GB0003395000 /
| 01.10.2024 17:29:53 | Diff. - | Volumen | Geld17:30:00 | Brief15:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 354.00GBX | - | 250 Umsatz(GBP): 885.5600 |
-Geld Vol: - | -Brief Vol: - | 355.00 | 354.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 17:29:53 | 354.00 | 1 |
| 01.10.2024 | 17:24:00 | 354.00 | 20 |
| 01.10.2024 | 17:23:53 | 354.00 | 11 |
| 01.10.2024 | 16:59:54 | 354.00 | 162 |
| 01.10.2024 | 16:29:49 | 355.00 | 29 |
| 01.10.2024 | 16:29:49 | 355.00 | 27 |
| 30.09.2024 | 17:29:57 | 357.00 | 41 |
| 30.09.2024 | 17:22:58 | 357.00 | 99 |
| 30.09.2024 | 14:46:27 | 355.50 | 229 |
Alle Kurse in GBX
