JACK HENRY + ASS. DL -,01/ US4262811015 /
| 10/4/2024 7:31:10 PM | Chg. +1.75 | Volume | Bid8:04:57 PM | Ask8:04:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.95EUR | +1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:31:10 PM | 166.95 | 0 |
| 10/4/2024 | 4:30:46 PM | 167.15 | 0 |
| 10/4/2024 | 12:30:48 PM | 166.40 | 0 |
| 10/4/2024 | 9:30:48 AM | 166.05 | 0 |
| 10/4/2024 | 8:10:53 AM | 166.00 | 0 |
| 10/3/2024 | 7:56:43 PM | 165.20 | 0 |
| 10/3/2024 | 7:31:09 PM | 164.95 | 0 |
| 10/3/2024 | 4:30:47 PM | 164.75 | 0 |
| 10/3/2024 | 12:30:40 PM | 161.25 | 0 |
| 10/3/2024 | 9:31:00 AM | 160.85 | 0 |
| 10/3/2024 | 8:10:52 AM | 161.60 | 0 |
| 10/2/2024 | 7:31:15 PM | 161.40 | 0 |
| 10/2/2024 | 4:30:39 PM | 160.70 | 0 |
All quotes in EUR
