JACK HENRY + ASS. DL -,01/ US4262811015 /
| 08/11/2024 16:30:45 | Chg. +3.75 | Volume | Bid17:41:16 | Ask17:41:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.55EUR | +2.26% | 0 Turnover: 0.00 |
169.50Bid Size: 190 | 170.40Ask Size: 190 | 12.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:30:45 | 169.55 | 0 |
| 08/11/2024 | 12:30:51 | 165.15 | 0 |
| 08/11/2024 | 09:30:53 | 166.20 | 0 |
| 08/11/2024 | 08:10:57 | 166.10 | 0 |
| 07/11/2024 | 19:30:55 | 165.80 | 0 |
| 07/11/2024 | 16:30:57 | 166.60 | 0 |
| 07/11/2024 | 12:31:00 | 167.75 | 0 |
| 07/11/2024 | 09:30:43 | 167.05 | 0 |
| 07/11/2024 | 08:10:58 | 167.30 | 0 |
| 06/11/2024 | 19:30:49 | 168.95 | 0 |
| 06/11/2024 | 16:30:41 | 167.45 | 0 |
| 06/11/2024 | 12:30:47 | 176.90 | 0 |
| 06/11/2024 | 09:30:53 | 175.45 | 0 |
All quotes in EUR
