Intermediate Capital Group PLC OR.../ GB00BYT1DJ19 /
| 11/13/2024 1:05:14 PM | Chg. -114.0000 | Volume | Bid1:07:45 PM | Ask1:07:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,126.0000GBX | -5.09% | 1.07 mill. Turnover(GBP): 22.48 mill. |
2,126.0000Bid Size: 561 | 2,128.0000Ask Size: 475 | 6.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 1:05:14 PM | 2,126.0000 | 105 |
| 11/13/2024 | 1:05:14 PM | 2,124.0000 | 80 |
| 11/13/2024 | 1:05:14 PM | 2,124.0000 | 270 |
| 11/13/2024 | 1:05:14 PM | 2,124.0000 | 51 |
| 11/13/2024 | 1:05:14 PM | 2,124.0000 | 322 |
| 11/13/2024 | 1:04:54 PM | 2,122.0000 | 1 |
| 11/13/2024 | 1:04:54 PM | 2,124.0000 | 428 |
| 11/13/2024 | 1:04:54 PM | 2,124.0000 | 62 |
| 11/13/2024 | 1:04:54 PM | 2,124.0000 | 322 |
| 11/13/2024 | 1:04:54 PM | 2,124.0000 | 44 |
| 11/13/2024 | 1:04:54 PM | 2,124.0000 | 135 |
| 11/13/2024 | 1:04:09 PM | 2,122.0000 | 1 |
| 11/13/2024 | 1:04:04 PM | 2,122.0000 | 228 |
All quotes in GBX
