Intermediate Capital Group PLC OR.../ GB00BYT1DJ19 /
31.07.2024 17:35:10 | Diff. +74,0000 | Volumen | Geld18:30:00 | Brief18:30:00 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
2.196,0000GBX | +3,49% | 564.398 Umsatz(GBP): 12,35 Mio. |
2.050,0000Geld Vol: 400 | -Brief Vol: - | 6,47 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.07.2024 | 17:35:10 | 2.196,0000 | 647 |
31.07.2024 | 17:35:10 | 2.196,0000 | 419 |
31.07.2024 | 17:35:10 | 2.196,0000 | 1.233 |
31.07.2024 | 17:35:10 | 2.196,0000 | 1.233 |
31.07.2024 | 17:35:10 | 2.196,0000 | 1.233 |
31.07.2024 | 17:35:10 | 2.196,0000 | 262 |
31.07.2024 | 17:35:10 | 2.196,0000 | 971 |
31.07.2024 | 17:35:10 | 2.196,0000 | 56 |
31.07.2024 | 17:35:10 | 2.196,0000 | 1.177 |
31.07.2024 | 17:35:10 | 2.196,0000 | 1.233 |
31.07.2024 | 17:35:10 | 2.196,0000 | 364.577 |
31.07.2024 | 17:29:55 | 2.188,0000 | 36 |
31.07.2024 | 17:29:44 | 2.186,0000 | 168 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX