International Workplace Group PLC/ JE00BYVQYS01 /
| 8/2/2024 5:29:51 PM | Chg. -7.10 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.10GBX | -4.15% | 682,475 Turnover(GBP): 1.13 mill. |
-Bid Size: - | -Ask Size: - | 171.20 | 163.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:29:51 PM | 164.10 | 2 |
| 8/2/2024 | 5:29:50 PM | 164.10 | 21 |
| 8/2/2024 | 5:29:38 PM | 164.10 | 30 |
| 8/2/2024 | 5:29:32 PM | 164.10 | 360 |
| 8/2/2024 | 5:29:32 PM | 164.10 | 360 |
| 8/2/2024 | 5:28:47 PM | 164.20 | 8 |
| 8/2/2024 | 5:28:47 PM | 164.10 | 3 |
| 8/2/2024 | 5:28:47 PM | 164.10 | 3 |
| 8/2/2024 | 5:28:14 PM | 164.10 | 442 |
| 8/2/2024 | 5:26:52 PM | 164.00 | 182 |
| 8/2/2024 | 5:26:52 PM | 164.00 | 271 |
| 8/2/2024 | 5:26:51 PM | 164.00 | 1,025 |
| 8/2/2024 | 5:26:41 PM | 164.00 | 468 |
All quotes in GBX
