International Workplace Group PLC/ JE00BYVQYS01 /
| 7/9/2024 5:29:53 PM | Chg. -1.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.00GBX | -0.98% | 94,828 Turnover(GBP): 162,974.8005 |
-Bid Size: - | -Ask Size: - | 173.40 | 170.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:29:53 PM | 171.00 | 105 |
| 7/9/2024 | 5:25:57 PM | 171.10 | 233 |
| 7/9/2024 | 5:24:39 PM | 170.95 | 71 |
| 7/9/2024 | 5:24:39 PM | 170.90 | 181 |
| 7/9/2024 | 5:22:16 PM | 170.90 | 336 |
| 7/9/2024 | 5:22:15 PM | 170.90 | 156 |
| 7/9/2024 | 5:21:54 PM | 171.00 | 313 |
| 7/9/2024 | 5:17:39 PM | 170.70 | 154 |
| 7/9/2024 | 5:17:39 PM | 170.70 | 7 |
| 7/9/2024 | 5:17:39 PM | 170.70 | 147 |
| 7/9/2024 | 5:15:47 PM | 170.80 | 251 |
| 7/9/2024 | 5:15:47 PM | 170.80 | 1,249 |
| 7/9/2024 | 5:15:46 PM | 170.80 | 137 |
All quotes in GBX
