International Workplace Group PLC/ JE00BYVQYS01 /
| 09/07/2024 17:29:53 | Chg. -1.70 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 171.00GBX | -0.98% | 94,828 Turnover(GBP): 162,974.8005 |
-Bid Size: - | -Ask Size: - | 173.40 | 170.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:29:53 | 171.00 | 105 |
| 09/07/2024 | 17:25:57 | 171.10 | 233 |
| 09/07/2024 | 17:24:39 | 170.95 | 71 |
| 09/07/2024 | 17:24:39 | 170.90 | 181 |
| 09/07/2024 | 17:22:16 | 170.90 | 336 |
| 09/07/2024 | 17:22:15 | 170.90 | 156 |
| 09/07/2024 | 17:21:54 | 171.00 | 313 |
| 09/07/2024 | 17:17:39 | 170.70 | 154 |
| 09/07/2024 | 17:17:39 | 170.70 | 7 |
| 09/07/2024 | 17:17:39 | 170.70 | 147 |
| 09/07/2024 | 17:15:47 | 170.80 | 251 |
| 09/07/2024 | 17:15:47 | 170.80 | 1,249 |
| 09/07/2024 | 17:15:46 | 170.80 | 137 |
All quotes in GBX
