International Workplace Group PLC/ JE00BYVQYS01 /
| 2024-11-15 5:29:32 PM | Chg. -1.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.50GBX | -1.10% | 67,722 Turnover(GBP): 116,496.8460 |
-Bid Size: - | -Ask Size: - | 173.20 | 170.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:32 PM | 171.50 | 114 |
| 2024-11-15 | 5:23:13 PM | 171.60 | 77 |
| 2024-11-15 | 5:22:13 PM | 171.60 | 39 |
| 2024-11-15 | 5:22:13 PM | 171.60 | 77 |
| 2024-11-15 | 5:21:14 PM | 171.60 | 99 |
| 2024-11-15 | 5:21:13 PM | 171.60 | 123 |
| 2024-11-15 | 5:12:56 PM | 171.35 | 1,146 |
| 2024-11-15 | 5:12:56 PM | 171.35 | 154 |
| 2024-11-15 | 5:12:56 PM | 171.35 | 1,447 |
| 2024-11-15 | 5:09:34 PM | 171.40 | 1,425 |
| 2024-11-15 | 5:02:51 PM | 171.60 | 73 |
| 2024-11-15 | 4:58:13 PM | 171.90 | 123 |
| 2024-11-15 | 4:54:10 PM | 171.75 | 857 |
All quotes in GBX
