International Workplace Group PLC/ JE00BYVQYS01 /
| 18/10/2024 17:23:51 | Var. +1.30 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 175.90GBX | +0.74% | 50,050 Fatturato(GBP): 87,793.5670 |
-Quantità in denaro: - | -Quantità in lettera: - | 177.00 | 174.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 17:23:51 | 175.90 | 3 |
| 18/10/2024 | 17:23:51 | 175.90 | 14 |
| 18/10/2024 | 17:19:49 | 175.80 | 70 |
| 18/10/2024 | 17:19:03 | 175.80 | 322 |
| 18/10/2024 | 17:18:46 | 175.80 | 866 |
| 18/10/2024 | 17:16:12 | 175.70 | 22 |
| 18/10/2024 | 17:09:57 | 175.60 | 32 |
| 18/10/2024 | 17:08:57 | 175.60 | 109 |
| 18/10/2024 | 17:06:49 | 175.60 | 982 |
| 18/10/2024 | 17:05:14 | 175.50 | 200 |
| 18/10/2024 | 16:58:14 | 175.50 | 407 |
| 18/10/2024 | 16:58:14 | 175.50 | 488 |
| 18/10/2024 | 16:54:46 | 175.50 | 743 |
Tutte le quotazioni in GBX
