ITV PLC/ GB0033986497 /
| 29/08/2024 17:29:52 | Chg. -0.60 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.90GBX | -0.75% | 888,926 Turnover(GBP): 712,255.2403 |
-Bid Size: - | -Ask Size: - | 3.22 bill.GBP | - | - |
Master data
| WKN: | A0BLQP |
|---|---|
| Ticker: | ITV/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 25/12/2024 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 79.40 |
|---|---|
| High: | 80.45 |
| Low: | 79.40 |
| Previous Close: | 80.50 |
| Volume (shares): | 888,926 |
| Turnover: | 712,255.2403 |
| Trades: | 523 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -0.75% | ||
|---|---|---|---|
| 1 Month | -0.87% | ||
| 3 Months | +4.40% | ||
| YTD | +26.34% | ||
| 1 Year | +12.60% | ||
| 3 Years | -31.97% | ||
| 5 Years | -31.50% | ||
| 10 Years | -62.06% |
| 1W High / 1W Low: | 81.60 | 80.50 |
|---|---|---|
| 1M High / 1M Low: | 81.60 | 76.90 |
| 6M High / 6M Low: | 84.85 | 56.02 |
| High (YTD): | 18/07/2024 | 84.85 |
| Low (YTD): | 28/02/2024 | 55.80 |
| 52W High: | 18/07/2024 | 84.85 |
| 52W Low: | 28/02/2024 | 55.80 |
| Avg. price 1W: | 81.03 | |
| Avg. volume 1W: | 981,545.25 | |
| Avg. price 1M: | 79.34 | |
| Avg. volume 1M: | 1.18 mill. | |
| Avg. price 6M: | 76.26 | |
| Avg. volume 6M: | 1.19 mill. | |
| Avg. price 1Y: | 69.85 | |
| Avg. volume 1Y: | 1.07 mill. | |
| Volatility 1M: | 13.71% | |
| Volatility 6M: | 33.91% | |
| Volatility 1Y: | 29.98% | |
| Volatility 3Y: | 36.96% | |
| Dividend per Share: | 0.05 GBP | |
| Earnings per Share: | 0.05 GBP | |
| Return on Equity: | 11.76% | |
| Dividend Yield: | 6.25% | |
| P/E Ratio: | 15.38 | |
| Market Capitalization: | 3.22 bill. GBP | |
| Free Float Market Cap.: | - |
