Itron Inc/ US4657411066 /
07/08/2024 22:00:00 | Chg. -2.6200 | Volume | Bid13:13:01 | Ask13:13:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
95.1500USD | -2.68% | 705,580 Turnover: 29.79 mill. |
85.1300Bid Size: 100 | 115.0000Ask Size: 200 | 4.34 bill.USD | - | 44.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/08/2024 | 22:00:00 | 95.1500 | 75,092 |
07/08/2024 | 21:59:59 | 95.1500 | 100 |
07/08/2024 | 21:59:59 | 95.1500 | 100 |
07/08/2024 | 21:59:59 | 95.1500 | 100 |
07/08/2024 | 21:59:59 | 95.1500 | 100 |
07/08/2024 | 21:59:59 | 95.2000 | 100 |
07/08/2024 | 21:59:59 | 95.1800 | 100 |
07/08/2024 | 21:59:59 | 95.1800 | 100 |
07/08/2024 | 21:59:59 | 95.2000 | 100 |
07/08/2024 | 21:59:58 | 95.2000 | 100 |
07/08/2024 | 21:59:58 | 95.2000 | 100 |
07/08/2024 | 21:59:58 | 95.2000 | 100 |
07/08/2024 | 21:59:57 | 95.1300 | 176 |
All quotes in USD