ITALIEN 24/39/ IT0005582421 /
| 19/11/2024 11:10:30 | Var. +0.470 | Volume | Denaro12:47:15 | Lettera12:47:15 | Max | Min |
|---|---|---|---|---|---|---|
| 103.800EUR | +0.45% | - Fatturato: - |
103.670Quantità in denaro: 1 mill. | 103.710Quantità in lettera: 1 mill. | 103.800 | 102.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 11:10:30 | 103.800 | 0 |
| 19/11/2024 | 09:10:29 | 103.790 | 0 |
| 19/11/2024 | 08:00:27 | 102.970 | 0 |
| 18/11/2024 | 21:10:06 | 103.330 | 0 |
| 18/11/2024 | 19:10:26 | 103.330 | 0 |
| 18/11/2024 | 17:10:15 | 103.330 | 0 |
| 18/11/2024 | 15:10:18 | 102.950 | 0 |
| 18/11/2024 | 13:10:18 | 102.980 | 0 |
| 18/11/2024 | 11:10:14 | 103.010 | 0 |
| 18/11/2024 | 09:10:10 | 103.300 | 0 |
| 18/11/2024 | 08:00:28 | 103.150 | 0 |
| 15/11/2024 | 21:10:12 | 103.690 | 0 |
| 15/11/2024 | 19:10:08 | 103.690 | 0 |
Tutte le quotazioni in EUR
