ITALIEN 24/39/ IT0005582421 /
| 9/13/2024 9:10:20 AM | Chg. +0.320 | Volume | Bid10:39:28 AM | Ask10:39:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.750EUR | +0.31% | - Turnover: - |
103.660Bid Size: 1 mill. | 103.720Ask Size: 1 mill. | 103.750 | 102.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:10:20 AM | 103.750 | 0 |
| 9/13/2024 | 8:00:26 AM | 102.850 | 0 |
| 9/12/2024 | 9:10:22 PM | 103.430 | 0 |
| 9/12/2024 | 7:10:19 PM | 103.430 | 0 |
| 9/12/2024 | 5:10:24 PM | 103.430 | 0 |
| 9/12/2024 | 3:10:12 PM | 103.610 | 0 |
| 9/12/2024 | 1:10:10 PM | 103.410 | 0 |
| 9/12/2024 | 11:10:08 AM | 103.410 | 0 |
| 9/12/2024 | 9:10:23 AM | 103.410 | 0 |
| 9/12/2024 | 8:00:28 AM | 103.060 | 0 |
| 9/11/2024 | 9:10:08 PM | 103.490 | 0 |
| 9/11/2024 | 7:10:05 PM | 103.490 | 0 |
| 9/11/2024 | 5:10:15 PM | 103.490 | 0 |
All quotes in EUR
