ITALIEN 24/39/ IT0005582421 /
| 2024-07-11 9:10:09 PM | Chg. +0.710 | Volume | Bid9:56:16 PM | Ask9:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | +0.71% | 3,000 Turnover: 302,370 |
100.430Bid Size: 1 mill. | 100.790Ask Size: 1 mill. | 100.790 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:10:09 PM | 100.710 | 0 |
| 2024-07-11 | 7:10:12 PM | 100.710 | 0 |
| 2024-07-11 | 5:10:06 PM | 100.710 | 0 |
| 2024-07-11 | 3:10:07 PM | 100.500 | 0 |
| 2024-07-11 | 2:35:08 PM | 100.790 | 3,000 |
| 2024-07-11 | 1:10:17 PM | 99.890 | 0 |
| 2024-07-11 | 11:10:19 AM | 99.990 | 0 |
| 2024-07-11 | 9:10:22 AM | 99.930 | 0 |
| 2024-07-11 | 8:00:01 AM | 99.930 | 0 |
| 2024-07-10 | 9:10:21 PM | 100.000 | 0 |
| 2024-07-10 | 7:10:09 PM | 100.000 | 0 |
| 2024-07-10 | 5:10:12 PM | 100.000 | 0 |
| 2024-07-10 | 3:10:18 PM | 100.000 | 0 |
All quotes in EUR
