ITALIEN 24/37/ IT0005596470 /
| 10/4/2024 5:30:05 PM | Chg. -0.319 | Volume | Bid6:51:18 PM | Ask6:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.208EUR | -0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.550 | 104.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:30:05 PM | 104.208 | 0 |
| 10/4/2024 | 5:00:11 PM | 104.192 | 0 |
| 10/4/2024 | 4:30:07 PM | 104.204 | 0 |
| 10/4/2024 | 4:00:07 PM | 104.382 | 0 |
| 10/4/2024 | 3:30:04 PM | 104.077 | 0 |
| 10/4/2024 | 3:18:40 PM | 104.105 | 0 |
| 10/4/2024 | 3:01:08 PM | 104.045 | 0 |
| 10/4/2024 | 3:00:15 PM | 104.025 | 0 |
| 10/4/2024 | 2:30:05 PM | 104.305 | 0 |
| 10/4/2024 | 2:07:04 PM | 104.251 | 0 |
| 10/4/2024 | 2:00:10 PM | 104.257 | 0 |
| 10/4/2024 | 1:48:16 PM | 104.268 | 0 |
| 10/4/2024 | 1:30:05 PM | 104.270 | 0 |
All quotes in EUR
