ITALIEN 21/72/ IT0005441883 /
| 2024-10-04 5:30:05 PM | Chg. +0.090 | Volume | Bid6:51:18 PM | Ask6:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.050EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 63.130 | 62.694 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:30:05 PM | 63.050 | 0 |
| 2024-10-04 | 5:00:10 PM | 62.970 | 0 |
| 2024-10-04 | 4:30:04 PM | 62.910 | 0 |
| 2024-10-04 | 4:00:06 PM | 63.130 | 0 |
| 2024-10-04 | 3:30:06 PM | 62.760 | 0 |
| 2024-10-04 | 3:18:38 PM | 62.830 | 0 |
| 2024-10-04 | 3:01:08 PM | 62.707 | 0 |
| 2024-10-04 | 3:00:14 PM | 62.694 | 0 |
| 2024-10-04 | 2:30:05 PM | 62.858 | 0 |
| 2024-10-04 | 2:07:07 PM | 62.905 | 0 |
| 2024-10-04 | 2:00:16 PM | 62.900 | 0 |
| 2024-10-04 | 1:48:17 PM | 62.919 | 0 |
| 2024-10-04 | 1:30:06 PM | 62.932 | 0 |
All quotes in EUR
