ITALIEN 21/28/ IT0005433690 /
| 10/4/2024 5:30:04 PM | Chg. -0.289 | Volume | Bid6:51:18 PM | Ask6:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.273EUR | -0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.565 | 92.273 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:30:04 PM | 92.273 | 0 |
| 10/4/2024 | 5:00:10 PM | 92.292 | 0 |
| 10/4/2024 | 4:30:04 PM | 92.321 | 0 |
| 10/4/2024 | 4:00:06 PM | 92.384 | 0 |
| 10/4/2024 | 3:30:06 PM | 92.299 | 0 |
| 10/4/2024 | 3:18:38 PM | 92.305 | 0 |
| 10/4/2024 | 3:01:07 PM | 92.297 | 0 |
| 10/4/2024 | 3:00:13 PM | 92.286 | 0 |
| 10/4/2024 | 2:30:05 PM | 92.425 | 0 |
| 10/4/2024 | 2:07:06 PM | 92.403 | 0 |
| 10/4/2024 | 2:00:16 PM | 92.415 | 0 |
| 10/4/2024 | 1:48:17 PM | 92.425 | 0 |
| 10/4/2024 | 1:30:06 PM | 92.440 | 0 |
All quotes in EUR
