ITALIEN 21/28/ IT0005433690 /
| 04/10/2024 17:30:04 | Chg. -0.289 | Volume | Bid18:51:18 | Ask18:51:18 | High | Low |
|---|---|---|---|---|---|---|
| 92.273EUR | -0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.565 | 92.273 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:30:04 | 92.273 | 0 |
| 04/10/2024 | 17:00:10 | 92.292 | 0 |
| 04/10/2024 | 16:30:04 | 92.321 | 0 |
| 04/10/2024 | 16:00:06 | 92.384 | 0 |
| 04/10/2024 | 15:30:06 | 92.299 | 0 |
| 04/10/2024 | 15:18:38 | 92.305 | 0 |
| 04/10/2024 | 15:01:07 | 92.297 | 0 |
| 04/10/2024 | 15:00:13 | 92.286 | 0 |
| 04/10/2024 | 14:30:05 | 92.425 | 0 |
| 04/10/2024 | 14:07:06 | 92.403 | 0 |
| 04/10/2024 | 14:00:16 | 92.415 | 0 |
| 04/10/2024 | 13:48:17 | 92.425 | 0 |
| 04/10/2024 | 13:30:06 | 92.440 | 0 |
All quotes in EUR
