ITALIEN 21/26/ IT0005437147 /
| 2024-11-06 5:29:44 PM | Chg. +0.122 | Volume | Bid8:24:46 PM | Ask8:24:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.435EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.473 | 96.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:29:44 PM | 96.435 | 0 |
| 2024-11-06 | 5:00:05 PM | 96.412 | 0 |
| 2024-11-06 | 4:30:04 PM | 96.387 | 0 |
| 2024-11-06 | 4:00:04 PM | 96.380 | 0 |
| 2024-11-06 | 3:30:03 PM | 96.385 | 0 |
| 2024-11-06 | 3:18:42 PM | 96.387 | 0 |
| 2024-11-06 | 3:01:16 PM | 96.397 | 0 |
| 2024-11-06 | 3:00:06 PM | 96.393 | 0 |
| 2024-11-06 | 2:30:04 PM | 96.404 | 0 |
| 2024-11-06 | 2:07:12 PM | 96.400 | 0 |
| 2024-11-06 | 2:00:04 PM | 96.403 | 0 |
| 2024-11-06 | 1:48:15 PM | 96.413 | 0 |
| 2024-11-06 | 1:30:03 PM | 96.405 | 0 |
All quotes in EUR
