ITALIEN 20/25 FLR/ IT0005410912 /
10/18/2024 5:29:52 PM | Chg. +0.060 | Volume | Bid6:20:21 PM | Ask6:20:21 PM | High | Low |
---|---|---|---|---|---|---|
99.418EUR | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.452 | 99.368 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/18/2024 | 5:29:52 PM | 99.418 | 0 |
10/18/2024 | 5:00:04 PM | 99.412 | 0 |
10/18/2024 | 4:30:05 PM | 99.404 | 0 |
10/18/2024 | 4:00:06 PM | 99.401 | 0 |
10/18/2024 | 3:30:03 PM | 99.401 | 0 |
10/18/2024 | 3:18:42 PM | 99.404 | 0 |
10/18/2024 | 3:00:46 PM | 99.400 | 0 |
10/18/2024 | 3:00:11 PM | 99.400 | 0 |
10/18/2024 | 2:30:05 PM | 99.406 | 0 |
10/18/2024 | 2:06:45 PM | 99.405 | 0 |
10/18/2024 | 2:00:05 PM | 99.405 | 0 |
10/18/2024 | 1:48:13 PM | 99.407 | 0 |
10/18/2024 | 1:30:04 PM | 99.407 | 0 |
All quotes in EUR