ITALIEN 19/49/ IT0005363111 /
| 2024-09-26 5:30:18 PM | Chg. +0.931 | Volume | Bid8:05:08 PM | Ask8:05:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.772EUR | +0.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.266 | 97.084 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:30:18 PM | 97.772 | 0 |
| 2024-09-26 | 5:00:10 PM | 97.887 | 0 |
| 2024-09-26 | 4:30:02 PM | 97.816 | 0 |
| 2024-09-26 | 4:00:08 PM | 98.168 | 0 |
| 2024-09-26 | 3:30:06 PM | 98.224 | 0 |
| 2024-09-26 | 3:18:37 PM | 98.266 | 0 |
| 2024-09-26 | 3:01:14 PM | 97.996 | 0 |
| 2024-09-26 | 3:00:14 PM | 98.001 | 0 |
| 2024-09-26 | 2:30:05 PM | 98.042 | 0 |
| 2024-09-26 | 2:07:08 PM | 97.993 | 0 |
| 2024-09-26 | 2:00:04 PM | 97.996 | 0 |
| 2024-09-26 | 1:48:24 PM | 97.942 | 0 |
| 2024-09-26 | 1:30:03 PM | 97.946 | 0 |
All quotes in EUR
