ITALIEN 19/35/ IT0005358806 /
| 2024-07-25 11:30:13 AM | Chg. +0.102 | Volume | Bid11:48:01 AM | Ask11:48:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.110EUR | +0.11% | - Turnover: - |
96.028Bid Size: 250,000 | 96.162Ask Size: 250,000 | 96.110 | 95.973 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:30:13 AM | 96.110 | 0 |
| 2024-07-25 | 11:04:41 AM | 96.016 | 0 |
| 2024-07-25 | 11:00:08 AM | 96.088 | 0 |
| 2024-07-25 | 10:30:06 AM | 96.094 | 0 |
| 2024-07-25 | 10:04:09 AM | 96.101 | 0 |
| 2024-07-25 | 9:38:31 AM | 96.068 | 0 |
| 2024-07-25 | 9:33:29 AM | 96.081 | 0 |
| 2024-07-25 | 9:19:04 AM | 95.973 | 0 |
| 2024-07-25 | 8:48:18 AM | 95.999 | 0 |
| 2024-07-25 | 8:33:30 AM | 95.973 | 0 |
| 2024-07-25 | 8:18:55 AM | 96.084 | 0 |
| 2024-07-24 | 5:30:16 PM | 96.008 | 0 |
| 2024-07-24 | 5:00:07 PM | 96.108 | 0 |
All quotes in EUR
