ITALIEN 04-34 MTN/ IT0003685093 /
| 2024-07-25 4:15:13 PM | Chg. +0.05 | Volume | Bid6:22:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 109.29EUR | +0.04% | 0 Turnover: 0.00 |
108.39Bid Size: 100,000 | -Ask Size: - | 109.29 | 107.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:15:13 PM | 109.29 | 0 |
| 2024-07-25 | 12:15:21 PM | 109.17 | 0 |
| 2024-07-25 | 11:07:51 AM | 109.17 | 0 |
| 2024-07-25 | 8:20:14 AM | 107.77 | 0 |
| 2024-07-24 | 4:00:51 PM | 109.24 | 0 |
| 2024-07-24 | 2:15:21 PM | 109.37 | 0 |
| 2024-07-24 | 12:58:27 PM | 109.41 | 0 |
| 2024-07-24 | 11:06:26 AM | 109.44 | 0 |
| 2024-07-24 | 8:14:45 AM | 109.15 | 0 |
| 2024-07-23 | 1:56:55 PM | 109.65 | 0 |
| 2024-07-23 | 12:59:23 PM | 109.66 | 0 |
| 2024-07-23 | 12:49:16 PM | 109.61 | 0 |
| 2024-07-23 | 11:22:30 AM | 109.49 | 0 |
All quotes in EUR
