ITALGAS/ IT0005211237 /
| 9/10/2024 5:35:14 PM | Chg. +0.060 | Volume | Bid3:01:07 AM | Ask3:01:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.140EUR | +1.18% | 3.77 mill. Turnover: 19.26 mill. |
5.050Bid Size: 400 | 5.140Ask Size: 6,237 | 4.17 bill.EUR | 6.85% | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:35:14 PM | 5.140 | 113 |
| 9/10/2024 | 5:35:14 PM | 5.140 | 95 |
| 9/10/2024 | 5:35:14 PM | 5.140 | 1,724 |
| 9/10/2024 | 5:35:14 PM | 5.140 | 3,300 |
| 9/10/2024 | 5:35:14 PM | 5.140 | 561 |
| 9/10/2024 | 5:35:14 PM | 5.140 | 973 |
| 9/10/2024 | 5:35:14 PM | 5.140 | 2,630 |
| 9/10/2024 | 5:35:14 PM | 5.140 | 1,459 |
| 9/10/2024 | 5:35:14 PM | 5.140 | 7,265 |
| 9/10/2024 | 5:35:14 PM | 5.140 | 10,170 |
| 9/10/2024 | 5:35:14 PM | 5.140 | 750 |
| 9/10/2024 | 5:35:14 PM | 5.140 | 3,761 |
| 9/10/2024 | 5:35:14 PM | 5.140 | 14,239 |
All quotes in EUR
