S&P/TSX 60/ XC0009654721
TX60| 18/10/2024 22:36:04 | Chg. +7.21 | Bid22:36:04 | Demandez à22:36:04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,486.05CAD | +0.49% | 1,483.65 | 1,488.15 | 1,480.26 | 1,487.59 | 1,478.51 | 1,478.84 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | TX60 |
| Devise: | CAD |
| Type: | Index |
| Exchange: | Indices Toronto |
| Nombre de membres: | 60 |
| Jour(s) férié(s) suivant(s): | 25/12/2024 |
Données sur les cotations
| Ouverture: | 1,480.26 |
|---|---|
| Haut: | 1,487.59 |
| Bas: | 1,478.51 |
| Précédent Fermer: | 1,478.84 |
| Détermination des prix: | 1,642 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Agnico-Eagle Mines | 119.01 | +4.90% |
| First Quantum Min. | 18.30 | +4.81% |
| WHEATON PRECIOUS ... | 91.81 | +4.61% |
| KINROSS GOLD | 14.64 | +4.42% |
| FRANCO-NEVADA | 182.46 | +3.95% |
| Magna International | 60.06 | +2.93% |
| Barrick Gold | 28.88 | +2.89% |
| Cameco Corporation | 80.13 | +2.48% |
| BROOKFIELD | 77.89 | +1.98% |
| SHOPIFY | 114.20 | +1.38% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| CANADIAN PACIFIC ... | 110.57 | -1.32% |
| NUTRIEN | 65.84 | -1.19% |
| CCL INDUSTRIES IN... | 83.30 | -0.85% |
| RESTAURANT BRANDS... | 97.39 | -0.69% |
| Canadian Nat.Railway | 156.84 | -0.69% |
| PEMBINA PIPELINE | 59.45 | -0.62% |
| FIRSTSERVICE | 258.17 | -0.55% |
| Imperial Oil Limited | 106.31 | -0.49% |
| CDN APARTMENT UN | 50.84 | -0.41% |
| Canadian Natur. Res. | 49.06 | -0.39% |
Performance
| 1 Semaine | +1.48% | ||
|---|---|---|---|
| 1 Mois | +3.80% | ||
| 3 Mois | +9.68% | ||
| CAD | +17.49% | ||
| 1 An | +27.75% | ||
| 3 Ans | +17.35% | ||
| 5 Ans | +51.63% | ||
| 10 ans | +80.79% |
| 1S haut / 1S Bas: | 1,486.05 | 1,462.42 |
|---|---|---|
| 1M haut / 1M Bas: | 1,486.05 | 1,431.62 |
| 6M Haut / 6M Bas: | 1,486.05 | 1,283.27 |
| Haut (CAD): | 18/10/2024 | 1,486.05 |
| Bas (CAD): | 13/02/2024 | 1,242.10 |
| 52 S haut: | 18/10/2024 | 1,486.05 |
| 52 S bas: | 27/10/2023 | 1,124.58 |
| Prix moyen 1S: | 1,474.41 | |
| Volume moyen 1S: | 127 Mio. | |
| Prix moyen 1M: | 1,447.24 | |
| Volume moyen 1M: | 141.73 Mio. | |
| Prix moyen 6M: | 1,360.18 | |
| Volume moyen 6M: | 132.77 Mio. | |
| Prix moyen 1A: | 1,308.67 | |
| Volume moyen 1A: | 126.84 Mio. | |
| Volatilité 1M: | 5.41% | |
| Volatilité 6M: | 10.36% | |
| Volatilité 1an: | 10.37% | |
| Volatilité 3 ans: | 12.53% |
