Isuzu Motors, Ltd./ US4652542097 /
| 02/08/2024 21:58:40 | Var. -0.1785 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 12.4015USD | -1.42% | 53,488 Fatturato: 634,591.9134 |
-Quantità in denaro: - | -Quantità in lettera: - | 12.5200 | 12.1100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:58:40 | 12.4015 | 217 |
| 02/08/2024 | 21:53:30 | 12.2465 | 1,359 |
| 02/08/2024 | 21:52:25 | 12.2000 | 127 |
| 02/08/2024 | 21:51:13 | 12.2000 | 263 |
| 02/08/2024 | 21:51:04 | 12.5200 | 2,398 |
| 02/08/2024 | 21:50:26 | 12.3089 | 292 |
| 02/08/2024 | 21:50:14 | 12.2000 | 242 |
| 02/08/2024 | 21:50:06 | 12.4475 | 200 |
| 02/08/2024 | 21:50:06 | 12.3650 | 213 |
| 02/08/2024 | 21:50:04 | 12.3650 | 696 |
| 02/08/2024 | 21:40:37 | 12.3500 | 144 |
| 02/08/2024 | 21:31:56 | 12.3600 | 100 |
| 02/08/2024 | 21:30:28 | 12.4400 | 100 |
Tutte le quotazioni in USD
