Isuzu Motors, Ltd./ US4652542097 /
| 15/11/2024 21:59:59 | Chg. +0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.4700USD | +0.08% | 129,967 Turnover: 1.59 mill. |
-Bid Size: - | -Ask Size: - | 13.0911 | 12.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:59 | 12.4700 | 168 |
| 15/11/2024 | 21:51:29 | 12.5300 | 102 |
| 15/11/2024 | 21:50:56 | 12.4700 | 196 |
| 15/11/2024 | 21:50:52 | 12.4700 | 300 |
| 15/11/2024 | 21:50:52 | 12.4700 | 200 |
| 15/11/2024 | 21:50:44 | 12.4800 | 300 |
| 15/11/2024 | 21:50:38 | 12.4800 | 1,000 |
| 15/11/2024 | 21:50:38 | 12.4800 | 300 |
| 15/11/2024 | 21:50:34 | 12.4800 | 300 |
| 15/11/2024 | 21:46:54 | 12.4800 | 500 |
| 15/11/2024 | 21:46:54 | 12.4800 | 300 |
| 15/11/2024 | 21:45:33 | 12.5350 | 967 |
| 15/11/2024 | 21:44:56 | 12.4900 | 399 |
All quotes in USD
