iShares USD Treasury Bond 20+yr U.../ IE00BFM6TC58 /
| 1/10/2025 5:16:42 PM | Chg. -0.03 | Volume | Bid5:30:00 PM | Ask5:29:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31USD | -0.75% | 8,193 Turnover: 35,261.35 |
-Bid Size: - | -Ask Size: - | 4.32 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:16:42 PM | 4.31 | 1,114 |
| 1/10/2025 | 5:08:32 PM | 4.31 | 1,161 |
| 1/10/2025 | 5:08:02 PM | 4.31 | 64 |
| 1/10/2025 | 5:07:42 PM | 4.31 | 1,519 |
| 1/10/2025 | 5:02:02 PM | 4.32 | 4 |
| 1/10/2025 | 2:30:02 PM | 4.30 | 4,315 |
| 1/10/2025 | 2:30:02 PM | 4.31 | 2 |
| 1/10/2025 | 2:16:59 PM | 4.32 | 2 |
| 1/10/2025 | 11:27:07 AM | 4.32 | 3 |
| 1/10/2025 | 11:27:07 AM | 4.32 | 1 |
| 1/10/2025 | 10:23:24 AM | 4.32 | 2 |
| 1/10/2025 | 10:23:24 AM | 4.32 | 2 |
| 1/10/2025 | 9:50:49 AM | 4.32 | 2 |
All quotes in USD
