iShares US Small Cap Equity Facto.../ US46434V2907 /
| 19/11/2024 15:39:34 | Chg. -0.45 | Volume | Bid15:43:48 | Ask15:43:48 | High | Low |
|---|---|---|---|---|---|---|
| 69.30USD | -0.65% | 2,732 Turnover: 104,346.12 |
69.25Bid Size: 1,300 | 69.46Ask Size: 400 | 69.30 | 69.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:39:34 | 69.30 | 100 |
| 19/11/2024 | 15:39:34 | 69.30 | 100 |
| 19/11/2024 | 15:38:14 | 69.26 | 125 |
| 19/11/2024 | 15:30:00 | 69.17 | 1,183 |
| 19/11/2024 | 02:00:00 | 69.75 | - |
| 19/11/2024 | 00:30:00 | 69.75 | - |
| 18/11/2024 | 22:10:00 | 69.75 | - |
| 18/11/2024 | 22:00:00 | 69.75 | 5,236 |
| 18/11/2024 | 21:59:59 | 69.81 | 100 |
| 18/11/2024 | 21:59:54 | 69.81 | 100 |
| 18/11/2024 | 21:59:50 | 69.80 | 124 |
| 18/11/2024 | 21:59:50 | 69.80 | 100 |
| 18/11/2024 | 21:59:40 | 69.79 | 100 |
All quotes in USD
