iShares US Healthcare/ US4642877629 /
| 14/11/2024 02:00:00 | Chg. -0.19 | Volume | Bid13/11/2024 | Demandez à13/11/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.99USD | -0.31% | 175,498 Chiffrre d'affaires: 9.66 Mio. |
61.48Bid taille: 3,300 | 62.55Ask la taille: 3,200 | 62.38 | 61.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 02:00:00 | 61.99 | - |
| 14/11/2024 | 00:30:00 | 61.99 | - |
| 13/11/2024 | 22:10:00 | 61.99 | - |
| 13/11/2024 | 22:00:00 | 61.99 | 656 |
| 13/11/2024 | 21:59:54 | 62.00 | 100 |
| 13/11/2024 | 21:59:45 | 62.01 | 100 |
| 13/11/2024 | 21:59:45 | 62.01 | 100 |
| 13/11/2024 | 21:59:43 | 62.01 | 100 |
| 13/11/2024 | 21:59:43 | 62.01 | 100 |
| 13/11/2024 | 21:59:43 | 62.01 | 100 |
| 13/11/2024 | 21:59:35 | 62.01 | 100 |
| 13/11/2024 | 21:59:26 | 62.01 | 100 |
| 13/11/2024 | 21:59:23 | 62.00 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
