iShares US Healthcare/ US4642877629 /
| 8/1/2024 2:00:00 AM | Chg. -0.18 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.83USD | -0.29% | 184,646 Turnover: 9.94 mill. |
59.49Bid Size: 100 | 66.65Ask Size: 100 | 63.23 | 62.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:00:00 AM | 62.83 | - |
| 8/1/2024 | 12:30:00 AM | 62.83 | - |
| 7/31/2024 | 10:10:00 PM | 62.83 | - |
| 7/31/2024 | 10:00:00 PM | 62.83 | 512 |
| 7/31/2024 | 9:59:57 PM | 62.82 | 155 |
| 7/31/2024 | 9:59:55 PM | 62.81 | 100 |
| 7/31/2024 | 9:59:55 PM | 62.81 | 100 |
| 7/31/2024 | 9:59:55 PM | 62.81 | 100 |
| 7/31/2024 | 9:59:55 PM | 62.81 | 100 |
| 7/31/2024 | 9:59:55 PM | 62.81 | 100 |
| 7/31/2024 | 9:59:53 PM | 62.82 | 100 |
| 7/31/2024 | 9:59:53 PM | 62.81 | 100 |
| 7/31/2024 | 9:59:51 PM | 62.81 | 100 |
All quotes in USD
