iShares US Healthcare/ US4642877629 /
| 07/09/2024 02:00:00 | Chg. -0.26 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 64.94USD | -0.40% | 525,550 Turnover: 19.13 mill. |
64.07Bid Size: 3,100 | 66.14Ask Size: 3,000 | 65.70 | 64.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 64.94 | - |
| 07/09/2024 | 00:30:00 | 64.94 | - |
| 06/09/2024 | 22:10:00 | 64.94 | - |
| 06/09/2024 | 22:00:00 | 64.94 | 716 |
| 06/09/2024 | 21:59:54 | 64.95 | 197 |
| 06/09/2024 | 21:59:52 | 64.95 | 100 |
| 06/09/2024 | 21:59:52 | 64.95 | 100 |
| 06/09/2024 | 21:59:51 | 64.94 | 100 |
| 06/09/2024 | 21:59:47 | 64.94 | 100 |
| 06/09/2024 | 21:59:47 | 64.94 | 100 |
| 06/09/2024 | 21:59:46 | 64.95 | 100 |
| 06/09/2024 | 21:59:38 | 64.93 | 100 |
| 06/09/2024 | 21:59:26 | 64.95 | 100 |
All quotes in USD
