iShares Trust iShares MSCI UAE/ US46434V7617 /
| 01/10/2024 22:15:00 | Chg. -0.1300 | Volume | Bid22:25:07 | Ask22:25:07 | High | Low |
|---|---|---|---|---|---|---|
| 15.0600USD | -0.86% | 88,971 Turnover: 1.32 mill. |
14.9000Bid Size: 100 | 15.5500Ask Size: 100 | 15.3000 | 15.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 22:15:00 | 15.0600 | - |
| 01/10/2024 | 21:59:45 | 15.0900 | 100 |
| 01/10/2024 | 21:59:45 | 15.0800 | 100 |
| 01/10/2024 | 21:59:45 | 15.0700 | 100 |
| 01/10/2024 | 20:23:27 | 15.0200 | 200 |
| 01/10/2024 | 20:23:27 | 15.0200 | 900 |
| 01/10/2024 | 20:23:27 | 15.0200 | 1,200 |
| 01/10/2024 | 20:23:24 | 15.0400 | 300 |
| 01/10/2024 | 20:23:24 | 15.0400 | 300 |
| 01/10/2024 | 20:23:24 | 15.0400 | 300 |
| 01/10/2024 | 20:23:24 | 15.0400 | 300 |
| 01/10/2024 | 20:23:24 | 15.0600 | 300 |
| 01/10/2024 | 20:23:09 | 15.0400 | 300 |
All quotes in USD
