iShares Trust iShares ESG Aware MSCI EAFE ETF
iShares Trust iShares ESG Aware M.../ US46435G5163 /
ESGD
|
28/06/2024 22:15:00
|
Chg.
+0.1100
|
Volume |
Bid22:15:00 |
Ask22:15:00 |
High |
Low |
|
78.7800USD
|
+0.14%
|
479,790
Turnover: 33.74 mill. |
74.2100Bid Size: 200 |
83.1700Ask Size: 200 |
78.9550 |
78.4100 |
Master data
| WKN: |
- |
| Ticker: |
ESGD |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
03/07/2024 |
|
Indices:
|
Quote data
| Open: |
78.5900 |
| High: |
78.9550 |
| Low: |
78.4100 |
| Previous Close: |
78.6700 |
| Volume (shares): |
479,790 |
| Turnover: |
33.74 mill. |
| Trades: |
1,552 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.69% |
| 1 Month |
|
|
-3.06% |
| 3 Months |
|
|
-1.41% |
| YTD |
|
|
+4.29% |
| 1 Year |
|
|
+9.19% |
| 3 Years |
|
|
-1.17% |
| 5 Years |
|
|
+22.50% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
79.0600 |
78.2400 |
| 1M High / 1M Low: |
82.3600 |
78.0800 |
| 6M High / 6M Low: |
82.3600 |
73.3900 |
| High (YTD): |
06/06/2024 |
82.3600 |
| Low (YTD): |
17/01/2024 |
73.3900 |
| 52W High: |
06/06/2024 |
82.3600 |
| 52W Low: |
27/10/2023 |
65.9000 |
| Avg. price 1W: |
|
78.6620 |
| Avg. volume 1W: |
|
300,418.4000 |
| Avg. price 1M: |
|
79.9559 |
| Avg. volume 1M: |
|
278,432.1818 |
| Avg. price 6M: |
|
77.9853 |
| Avg. volume 6M: |
|
305,924.6160 |
| Avg. price 1Y: |
|
74.6488 |
| Avg. volume 1Y: |
|
320,368.4246 |
| Volatility 1M: |
|
15.95% |
| Volatility 6M: |
|
11.67% |
| Volatility 1Y: |
|
12.47% |
| Volatility 3Y: |
|
16.67% |
