iShares S&P Small Cap 600 Value/ US4642878791 /
| 10/19/2024 2:00:00 AM | Chg. 0.00 | Volume | Bid10/19/2024 | Ask10/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 109.43USD | 0.00% | 189,563 Turnover: 15.08 mill. |
108.86Bid Size: 100 | 110.05Ask Size: 100 | 109.67 | 109.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/19/2024 | 2:00:00 AM | 109.43 | - |
| 10/19/2024 | 12:30:00 AM | 109.43 | - |
| 10/18/2024 | 10:10:00 PM | 109.43 | - |
| 10/18/2024 | 10:00:00 PM | 109.43 | 1,193 |
| 10/18/2024 | 9:59:54 PM | 109.34 | 200 |
| 10/18/2024 | 9:59:49 PM | 109.31 | 150 |
| 10/18/2024 | 9:59:38 PM | 109.34 | 100 |
| 10/18/2024 | 9:59:38 PM | 109.33 | 114 |
| 10/18/2024 | 9:59:15 PM | 109.36 | 119 |
| 10/18/2024 | 9:59:15 PM | 109.36 | 400 |
| 10/18/2024 | 9:59:15 PM | 109.36 | 346 |
| 10/18/2024 | 9:59:15 PM | 109.36 | 345 |
| 10/18/2024 | 9:59:13 PM | 109.34 | 100 |
All quotes in USD
