iShares S&P Mid Cap 400 Value/ US4642877058 /
| 29/06/2024 02:00:00 | Var. +0.62 | Volume | Denaro29/06/2024 | Lettera29/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 113.46USD | +0.55% | 267,730 Fatturato: 27.18 mill. |
112.98Quantità in denaro: 100 | 114.14Quantità in lettera: 100 | 114.13 | 112.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/06/2024 | 02:00:00 | 113.46 | - |
| 29/06/2024 | 00:30:00 | 113.46 | - |
| 28/06/2024 | 22:10:00 | 113.46 | - |
| 28/06/2024 | 22:00:00 | 113.46 | 1,415 |
| 28/06/2024 | 21:59:27 | 113.50 | 233 |
| 28/06/2024 | 21:59:24 | 113.50 | 181 |
| 28/06/2024 | 21:59:20 | 113.50 | 107 |
| 28/06/2024 | 21:58:50 | 113.50 | 100 |
| 28/06/2024 | 21:58:39 | 113.51 | 100 |
| 28/06/2024 | 21:58:22 | 113.48 | 199 |
| 28/06/2024 | 21:58:21 | 113.48 | 100 |
| 28/06/2024 | 21:58:20 | 113.48 | 100 |
| 28/06/2024 | 21:58:18 | 113.48 | 100 |
Tutte le quotazioni in USD
